14391 CTINOSC@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14391 CTINOSC@EC2612B (CALL)

Nominal

0.044 -0.003 (-6.383%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.047	47.280	0	134.073
26/08/2026	0.043	45.760	0	133.850
25/08/2026	0.040	44.200	0	134.727
24/08/2026	0.040	43.480	0	136.450
21/08/2026	0.047	46.740	0	132.539
20/08/2026	0.044	45.120	0	133.762
19/08/2026	0.042	43.780	400,000	135.171	200,000	0.043	200,000	0.043
18/08/2026	0.049	45.980	640,000	135.424	320,000	0.053	320,000	0.055
17/08/2026	0.058	48.760	130,000	135.247	130,000	0.057
14/08/2026	0.051	46.560	800,000	133.662	400,000	0.051	400,000	0.053
13/08/2026	0.049	45.540	0	134.261
12/08/2026	0.047	44.780	0	134.028
11/08/2026	0.045	43.220	0	136.244
10/08/2026	0.048	43.580	400,000	137.850	200,000	0.051	200,000	0.053
07/08/2026	0.050	44.920	0	134.286
06/08/2026	0.046	42.740	0	136.423
05/08/2026	0.047	43.900	0	133.400
04/08/2026	0.045	42.680	200,000	134.583	100,000	0.044	100,000	0.043
03/08/2026	0.042	40.580	310,000	137.435	210,000	0.043	100,000	0.041
31/07/2026	0.037	39.060	130,000	135.022	20,000	0.040	110,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.