14416 HS-HSI @EC2612D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14416 HS-HSI @EC2612D (CALL)

Nominal

0.140 -0.004 (-2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2026	0.144	24,175.120	30,000	27.573	30,000	0.149
09/07/2026	0.140	24,030.180	0	27.876
08/07/2026	0.153	24,199.460	230,000	29.117	220,000	0.144	10,000	0.154
07/07/2026	0.130	23,496.890	330,000	30.025	260,000	0.133	70,000	0.141
06/07/2026	0.137	23,616.320	1,400,000	30.484	870,000	0.136	520,000	0.135
03/07/2026	0.132	23,350.030	770,000	31.305	250,000	0.134	520,000	0.133
02/07/2026	0.122	23,055.030	1,230,000	31.375	380,000	0.125	850,000	0.129
30/06/2026	0.120	22,881.020	250,000	32.027	30,000	0.117	220,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.