Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2025 | 63.450 | 0 | 91.031 | |||||
12/06/2025 | 66.800 | 0 | 83.978 | |||||
11/06/2025 | 65.400 | 0 | 85.974 | |||||
10/06/2025 | 65.300 | 0 | 85.560 | |||||
09/06/2025 | 65.200 | 0 | 85.140 | |||||
06/06/2025 | 62.150 | 0 | 89.078 | |||||
05/06/2025 | 63.300 | 0 | 87.315 | |||||
04/06/2025 | 59.968 | 0 | 92.076 | |||||
03/06/2025 | 59.718 | 0 | 92.003 | |||||
02/06/2025 | 59.168 | 0 | 92.478 | |||||
30/05/2025 | 59.868 | 0 | 89.413 | |||||
29/05/2025 | 62.818 | 0 | 83.447 | |||||
28/05/2025 | 60.068 | 0 | 87.954 | |||||
27/05/2025 | 60.418 | 0 | 86.637 | |||||
26/05/2025 | 60.618 | 0 | 85.757 | |||||
23/05/2025 | 61.668 | 0 | 82.406 | |||||
22/05/2025 | 62.318 | 0 | 80.805 | |||||
21/05/2025 | 63.568 | 0 | 78.214 | |||||
20/05/2025 | 62.768 | 0 | 78.692 | |||||
19/05/2025 | 63.118 | 0 | 77.663 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |