14458 BP-SUNY@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14458 BP-SUNY@EC2508A (CALL)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.019	65.550	0	70.916
28/04/2025	0.019	64.350	0	72.464
25/04/2025	0.020	65.050	0	71.236
24/04/2025	0.020	64.050	0	72.478
23/04/2025	0.023	65.450	10,000	72.303			10,000	0.023
22/04/2025	0.015	62.900	0	69.214
17/04/2025	0.015	61.050	15,000	70.535	15,000	0.015
16/04/2025	0.015	61.050	250,000	70.245	250,000	0.015
15/04/2025	0.019	64.100	70,000	68.923	70,000	0.018
14/04/2025	0.026	65.650	385,000	71.417			335,000	0.029
11/04/2025	0.027	65.550	0	71.378
10/04/2025	0.020	62.200	0	71.195
09/04/2025	0.018	59.000	0	74.178
08/04/2025	0.018	56.550	0	77.793
07/04/2025	0.018	55.400	195,000	79.385	70,000	0.018	100,000	0.019
03/04/2025	0.035	69.650	1,245,000	67.708	1,000,000	0.035	245,000	0.033
02/04/2025	0.049	74.600	400,000	66.634	165,000	0.052	235,000	0.048
01/04/2025	0.039	72.550	320,000	64.898	305,000	0.040	15,000	0.039
31/03/2025	0.039	71.350	1,410,000	66.409	1,050,000	0.037	360,000	0.041
28/03/2025	0.043	72.850	3,290,000	65.353	1,630,000	0.045	1,650,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.