14517 CI-BYD @EP2705A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14517 CI-BYD @EP2705A (PUT)

Nominal

0.070 -0.002 (-2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.072	73.250	360,000	42.366	310,000	0.072
12/10/2026	0.067	74.350	1,860,000	42.170	750,000	0.063	1,075,000	0.062
09/10/2026	0.064	75.600	135,000	42.504	50,000	0.067	85,000	0.065
08/10/2026	0.076	72.900	40,000	42.665	20,000	0.070	20,000	0.066
07/10/2026	0.069	74.550	480,000	42.593	250,000	0.069	225,000	0.070
06/10/2026	0.070	75.000	25,000	43.311			25,000	0.070
05/10/2026	0.080	74.100	0	45.039
02/10/2026	0.080	73.900	0	44.533
30/09/2026	0.074	75.600	440,000	44.686	220,000	0.076	220,000	0.082
29/09/2026	0.075	75.750	0	45.058
28/09/2026	0.069	77.700	0	45.408
25/09/2026	0.073	78.100	2,650,000	46.765	1,325,000	0.075	1,325,000	0.076
24/09/2026	0.067	79.500	25,000	46.374	25,000	0.067
23/09/2026	0.064	80.350	70,000	46.243	70,000	0.062
22/09/2026	0.063	81.350	370,000	46.880	345,000	0.061
21/09/2026	0.064	81.200	0	46.954
18/09/2026	0.064	81.500	0	46.988
17/09/2026	0.064	81.150	310,000	46.563	10,000	0.064	300,000	0.069
16/09/2026	0.071	79.200	0	46.613
15/09/2026	0.072	79.050	0	46.673

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.