Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14600 MSHSTEC@EC2509B (CALL)
Nominal 
0.023 -0.005 (-17.857%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/06/2025 | 0.028 | 5,331.330 | 1,140,000 | 38.759 | 1,140,000 | 0.031 | ||
| 11/06/2025 | 0.036 | 5,451.200 | 520,000 | 39.101 | 520,000 | 0.036 | ||
| 10/06/2025 | 0.033 | 5,392.190 | 1,080,000 | 39.149 | 60,000 | 0.035 | 1,020,000 | 0.034 |
| 09/06/2025 | 0.035 | 5,433.230 | 100,000 | 38.811 | 100,000 | 0.034 | ||
| 06/06/2025 | 0.027 | 5,286.520 | 0 | 38.305 | ||||
| 05/06/2025 | 0.030 | 5,319.960 | 980,000 | 38.690 | 580,000 | 0.030 | 400,000 | 0.030 |
| 04/06/2025 | 0.027 | 5,219.020 | 0 | 39.457 | ||||
| 03/06/2025 | 0.024 | 5,189.490 | 31,020,000 | 38.608 | 30,020,000 | 0.026 | 1,000,000 | 0.024 |
| 02/06/2025 | 0.024 | 5,134.110 | 30,270,000 | 39.635 | 170,000 | 0.021 | 30,100,000 | 0.020 |
| 30/05/2025 | 0.025 | 5,170.430 | 980,000 | 38.837 | 110,000 | 0.025 | 260,000 | 0.025 |
| 29/05/2025 | 0.032 | 5,301.920 | 770,000 | 38.840 | 770,000 | 0.032 | ||
| 28/05/2025 | 0.025 | 5,174.640 | 5,960,000 | 38.431 | 3,420,000 | 0.025 | 2,540,000 | 0.026 |
| 27/05/2025 | 0.028 | 5,182.600 | 100,000 | 39.220 | 50,000 | 0.028 | 50,000 | 0.027 |
| 26/05/2025 | 0.028 | 5,157.650 | 2,870,000 | 39.599 | 2,040,000 | 0.028 | 780,000 | 0.030 |
| 23/05/2025 | 0.032 | 5,246.870 | 800,000 | 38.869 | 800,000 | 0.034 | ||
| 22/05/2025 | 0.034 | 5,251.750 | 1,080,000 | 39.396 | 1,080,000 | 0.034 | ||
| 21/05/2025 | 0.039 | 5,342.410 | 110,000 | 39.104 | 110,000 | 0.039 | ||
| 20/05/2025 | 0.039 | 5,315.560 | 1,360,000 | 38.808 | 170,000 | 0.039 | 1,190,000 | 0.039 |
| 19/05/2025 | 0.036 | 5,255.060 | 1,270,000 | 38.900 | 1,270,000 | 0.035 | ||
| 16/05/2025 | 0.038 | 5,281.340 | 670,000 | 38.595 | 670,000 | 0.038 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |