14676 HSHDLIH@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14676 HSHDLIH@EC2507A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.013	14.900	0	78.640
12/06/2025	0.013	15.020	0	76.569
11/06/2025	0.013	15.580	0	70.271
10/06/2025	0.013	15.580	240,000	69.548	240,000	0.013
09/06/2025	0.020	15.620	0	75.764
06/06/2025	0.020	15.180	0	77.924
05/06/2025	0.020	15.320	0	75.789
04/06/2025	0.020	15.160	0	76.659
03/06/2025	0.020	14.880	0	78.768
02/06/2025	0.020	14.780	0	79.052
30/05/2025	0.020	15.080	0	74.130
29/05/2025	0.020	15.300	0	71.444
28/05/2025	0.020	15.120	0	72.527
27/05/2025	0.020	14.780	0	74.982
26/05/2025	0.020	14.800	0	74.193
23/05/2025	0.020	15.120	320,000	69.575			320,000	0.020
22/05/2025	0.020	15.100	1,500,000	69.227	750,000	0.022	750,000	0.023
21/05/2025	0.029	15.800	1,460,000	73.823	830,000	0.029	630,000	0.029
20/05/2025	0.030	15.733	2,750,000	69.418	1,360,000	0.030	1,390,000	0.029
19/05/2025	0.029	15.553	420,000	69.896	310,000	0.029	110,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 07:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.