14693 MSHSTEC@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14693 MSHSTEC@EP2509B (PUT)

Nominal

0.121 +0.015 (+14.151%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2025	0.106	5,331.330	30,000	36.894	10,000	0.103	20,000	0.102
11/06/2025	0.093	5,451.200	40,000	37.139	20,000	0.095	20,000	0.094
10/06/2025	0.103	5,392.190	30,000	37.699	10,000	0.108	20,000	0.107
09/06/2025	0.098	5,433.230	10,000	37.513			10,000	0.098
06/06/2025	0.118	5,286.520	0	37.402
05/06/2025	0.115	5,319.960	210,000	37.604	200,000	0.115	10,000	0.115
04/06/2025	0.131	5,219.020	0	37.971
03/06/2025	0.138	5,189.490	0	38.324
02/06/2025	0.149	5,134.110	320,000	38.804	60,000	0.164	260,000	0.165
30/05/2025	0.141	5,170.430	70,000	37.741	70,000	0.140
29/05/2025	0.122	5,301.920	80,000	37.511			80,000	0.129
28/05/2025	0.142	5,174.640	0	37.828
27/05/2025	0.145	5,182.600	0	39.166
26/05/2025	0.150	5,157.650	0	39.323
23/05/2025	0.139	5,246.870	0	39.330
22/05/2025	0.139	5,251.750	0	39.343
21/05/2025	0.127	5,342.410	0	39.236
20/05/2025	0.130	5,315.560	0	40.334
19/05/2025	0.138	5,255.060	0	40.206
16/05/2025	0.135	5,281.340	0	39.926

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.