14711 CTJIANC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14711 CTJIANC@EC2612A (CALL)

Nominal

0.167 +0.016 (+10.596%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.151	38.360	0	57.273
06/05/2026	0.140	37.540	575,000	56.810	505,000	0.139	70,000	0.142
05/05/2026	0.128	36.620	100,000	56.360			100,000	0.115
04/05/2026	0.134	36.980	100,000	56.995			100,000	0.134
30/04/2026	0.133	36.620	100,000	57.974			100,000	0.133
29/04/2026	0.154	38.700	570,000	55.704	285,000	0.146	185,000	0.136
28/04/2026	0.131	36.480	100,000	57.573			100,000	0.131
27/04/2026	0.143	37.280	0	58.488
24/04/2026	0.146	37.280	0	59.429
23/04/2026	0.144	37.120	100,000	59.283			100,000	0.148
22/04/2026	0.163	38.360	60,000	60.678			60,000	0.164
21/04/2026	0.167	38.860	20,000	59.604			20,000	0.167
20/04/2026	0.174	39.160	20,000	60.814			20,000	0.175
17/04/2026	0.175	39.120	0	61.079
16/04/2026	0.186	40.040	10,000	60.426	10,000	0.185
15/04/2026	0.175	39.180	0	60.481
14/04/2026	0.161	38.000	35,000	61.066	35,000	0.163
13/04/2026	0.145	36.880	30,000	60.029			30,000	0.144
10/04/2026	0.146	36.940	65,000	59.773	65,000	0.145
09/04/2026	0.146	36.900	6,305,000	59.861	3,250,000	0.148	3,055,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.