14725 DSXIAMI@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14725 DSXIAMI@EP2606A (PUT)

Nominal

0.157 -0.013 (-7.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.170	47.450	0	50.105
28/04/2025	0.169	47.500	0	49.887
25/04/2025	0.168	47.700	20,000	49.851	10,000	0.168	10,000	0.168
24/04/2025	0.168	48.200	60,000	50.709			60,000	0.168
23/04/2025	0.174	47.450	0	50.871
22/04/2025	0.196	44.400	0	50.582
17/04/2025	0.218	41.950	0	50.779
16/04/2025	0.219	41.250	0	49.273
15/04/2025	0.204	43.100	0	49.459
14/04/2025	0.203	43.200	0	49.372
11/04/2025	0.198	44.250	0	50.208
10/04/2025	0.210	43.050	0	50.754
09/04/2025	0.216	41.900	0	49.657
08/04/2025	0.242	38.900	110,000	49.124	100,000	0.241	10,000	0.250
07/04/2025	0.229	36.450	140,000	36.817	120,000	0.228
03/04/2025	0.186	45.900	140,000	50.115	140,000	0.190
02/04/2025	0.194	44.550	180,000	49.454	120,000	0.188	60,000	0.189
01/04/2025	0.181	46.500	460,000	50.156	300,000	0.165	160,000	0.181
31/03/2025	0.165	49.200	2,850,000	50.756	1,500,000	0.161	1,350,000	0.162
28/03/2025	0.156	51.050	7,060,000	51.267	3,560,000	0.156	3,500,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 16:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.