14740 HUSDGLD@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14740 HUSDGLD@EC2701A (CALL)

Nominal

0.064 -0.001 (-1.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.065	18.880	650,000	61.507	200,000	0.083	450,000	0.072
09/10/2026	0.083	19.550	1,080,000	60.828	622,500	0.077	457,500	0.075
08/10/2026	0.059	18.420	35,000	61.597	2,500	0.072	32,500	0.061
07/10/2026	0.072	18.950	0	61.556
06/10/2026	0.079	19.060	267,500	62.635	2,500	0.082	265,000	0.082
05/10/2026	0.076	18.930	1,300,000	62.377	400,000	0.076	900,000	0.076
02/10/2026	0.079	19.070	1,650,000	61.165	830,000	0.077	820,000	0.076
30/09/2026	0.096	19.460	1,412,500	62.445	800,000	0.088	610,000	0.084
29/09/2026	0.073	18.530	1,300,000	62.607	700,000	0.071	600,000	0.072
28/09/2026	0.065	18.130	15,060,000	62.713	6,980,000	0.069	8,080,000	0.070
25/09/2026	0.116	20.000	10,732,500	61.798	5,437,500	0.115	5,192,500	0.114
24/09/2026	0.143	20.720	715,000	62.053	217,500	0.150	497,500	0.152
23/09/2026	0.168	21.420	9,292,500	61.309	4,550,000	0.178	4,742,500	0.177
22/09/2026	0.177	21.560	5,345,000	61.716	2,702,500	0.187	2,642,500	0.187
21/09/2026	0.210	22.400	21,275,000	60.657	10,587,500	0.205	10,687,500	0.205
18/09/2026	0.244	22.980	1,322,500	61.099	322,500	0.253	890,000	0.249
17/09/2026	0.260	23.300	22,685,000	60.811	10,287,500	0.248	12,242,500	0.251
16/09/2026	0.335	24.580	1,145,000	61.637	587,500	0.284	557,500	0.282
15/09/2026	0.260	23.360	1,312,500	59.632	660,000	0.294	602,500	0.303
14/09/2026	0.325	24.500	367,500	60.028	170,000	0.347	87,500	0.374

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.