14749 BPMIDEA@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14749 BPMIDEA@EC2702A (CALL)

Nominal

0.081 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.081	94.550	0	39.529
12/10/2026	0.076	93.500	100,000	39.837	100,000	0.081
09/10/2026	0.076	93.650	0	39.030
08/10/2026	0.072	92.800	0	39.210
07/10/2026	0.063	90.450	0	40.363
06/10/2026	0.065	90.800	5,000	40.215	5,000	0.064
05/10/2026	0.066	90.650	0	40.566
02/10/2026	0.071	91.150	0	40.624
30/09/2026	0.077	91.800	0	40.832
29/09/2026	0.096	94.850	100,000	40.313	50,000	0.095	50,000	0.096
28/09/2026	0.102	95.300	50,000	40.793	25,000	0.103	25,000	0.104
25/09/2026	0.106	95.350	0	41.136
24/09/2026	0.116	96.650	0	40.961
23/09/2026	0.116	96.400	40,000	41.239	20,000	0.116	20,000	0.117
22/09/2026	0.115	96.250	20,000	41.082	20,000	0.111
21/09/2026	0.114	95.800	215,000	41.483	120,000	0.113	95,000	0.114
18/09/2026	0.141	99.300	40,000	40.545	20,000	0.137	20,000	0.137
17/09/2026	0.143	99.200	0	40.988
16/09/2026	0.141	98.650	40,000	41.422	15,000	0.141	25,000	0.143
15/09/2026	0.151	99.700	10,000	41.389			10,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.