14751 CIALIBA@EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14751 CIALIBA@EP2508B (PUT)

Nominal

0.159 -0.012 (-7.018%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.171	115.000	100,000	42.513	100,000	0.171
28/04/2025	0.173	115.200	0	43.610
25/04/2025	0.178	115.600	3,120,000	45.963
24/04/2025	0.189	113.800	6,510,000	46.055
23/04/2025	0.174	116.000	500,000	44.981
22/04/2025	0.211	110.000	0	45.236
17/04/2025	0.222	108.700	2,000,000	45.620			2,000,000	0.222
16/04/2025	0.244	105.400	0	45.472
15/04/2025	0.217	109.900	0	46.348
14/04/2025	0.235	108.200	13,200,000	49.168			13,200,000	0.231
11/04/2025	0.260	103.000	5,390,000	44.333			1,610,000	0.249
10/04/2025	0.247	104.800	410,000	44.093			400,000	0.238
09/04/2025	0.255	103.600	6,140,000	43.760			3,000,000	0.275
08/04/2025	0.265	102.500	8,290,000	44.707			1,000,000	0.250
07/04/2025	0.285	101.300	9,370,000	49.951			7,640,000	0.233
03/04/2025	0.136	123.500	5,200,000	42.262			2,250,000	0.134
02/04/2025	0.105	130.000	2,630,000	41.003
01/04/2025	0.105	129.800	19,520,000	40.764	7,090,000	0.106	7,760,000	0.107
31/03/2025	0.112	128.000	25,680,000	40.599	1,690,000	0.119	18,660,000	0.116
28/03/2025	0.104	131.000	24,040,000	41.410	2,030,000	0.098	14,630,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.