14757 CT-AAC @EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14757 CT-AAC @EP2609A (PUT)

Nominal

0.225 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.225	39.050	2,200,000	58.805
12/06/2025	0.220	39.700	2,600,000	58.758	1,300,000	0.225	1,300,000	0.225
11/06/2025	0.228	38.450	3,700,000	58.166	1,850,000	0.224	1,850,000	0.225
10/06/2025	0.229	38.650	20,000	58.691	20,000	0.230
09/06/2025	0.225	39.000	1,100,000	58.273	550,000	0.226	550,000	0.226
06/06/2025	0.233	37.800	900,000	57.597	450,000	0.229	450,000	0.229
05/06/2025	0.231	38.450	0	58.518
04/06/2025	0.242	36.450	0	56.729
03/06/2025	0.242	37.000	0	57.644
02/06/2025	0.242	36.650	0	56.675
30/05/2025	0.242	36.450	0	55.976
29/05/2025	0.235	38.100	0	58.012
28/05/2025	0.240	36.950	0	56.577
27/05/2025	0.240	36.950	0	58.018
26/05/2025	0.235	37.450	0	57.122
23/05/2025	0.234	37.760	0	58.014
22/05/2025	0.234	37.810	0	58.080
21/05/2025	0.234	38.510	0	59.661
20/05/2025	0.234	38.560	0	63.845
19/05/2025	0.234	37.960	0	62.469

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.