14763 UB-AIA @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14763 UB-AIA @EP2509A (PUT)

Nominal

0.164 -0.072 (-30.508%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.236	54.550	0	33.561
28/04/2025	0.250	54.600	74,000	34.793	46,000	0.265	28,000	0.260
25/04/2025	0.245	55.050	0	35.186
24/04/2025	0.242	55.600	596,000	36.158	298,000	0.240	298,000	0.234
23/04/2025	0.243	55.950	2,900,000	36.963	1,446,000	0.237	1,454,000	0.240
22/04/2025	0.295	54.450	60,000	37.553	30,000	0.303	30,000	0.305
17/04/2025	0.305	54.250	154,000	37.325	72,000	0.307	82,000	0.305
16/04/2025	0.365	52.750	40,000	37.947	20,000	0.365	20,000	0.365
15/04/2025	0.365	52.700	4,000	37.661	2,000	0.375	2,000	0.375
14/04/2025	0.410	52.200	4,000	39.637	2,000	0.410	2,000	0.410
11/04/2025	0.480	50.150	0	38.239
10/04/2025	0.455	50.650	128,000	37.881	64,000	0.424	64,000	0.426
09/04/2025	0.510	49.950	382,000	39.687	216,000	0.483	124,000	0.458
08/04/2025	0.360	53.150	12,234,000	37.854	10,516,000	0.303	1,608,000	0.283
07/04/2025	0.350	52.800	15,728,000	36.024	2,734,000	0.323	11,462,000	0.310
03/04/2025	0.149	59.650	9,574,000	33.986	4,798,000	0.143	4,776,000	0.142
02/04/2025	0.139	60.200	33,264,000	33.866	16,620,000	0.143	16,644,000	0.144
01/04/2025	0.148	59.750	22,820,000	33.980	11,350,000	0.147	11,470,000	0.147
31/03/2025	0.168	58.600	2,328,000	33.721	1,164,000	0.159	1,164,000	0.158
28/03/2025	0.152	59.600	11,000,000	33.758	5,500,000	0.143	5,500,000	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.