14764 MB-CKH @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14764 MB-CKH @EC2602A (CALL)

Nominal

0.042 +0.001 (+2.439%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2025	0.041	47.050	0	42.783
11/06/2025	0.046	46.400	0	46.032
10/06/2025	0.046	46.050	0	46.714
09/06/2025	0.046	46.100	0	46.521
06/06/2025	0.045	45.900	0	46.261
05/06/2025	0.045	45.650	0	46.686
04/06/2025	0.043	44.950	0	47.207
03/06/2025	0.045	45.800	50,000	46.317	50,000	0.043
02/06/2025	0.040	43.900	0	48.001
30/05/2025	0.038	44.150	0	46.349
29/05/2025	0.039	43.550	0	47.916
28/05/2025	0.039	43.550	0	47.828
27/05/2025	0.039	43.150	0	51.344
26/05/2025	0.040	43.386	0	48.071
23/05/2025	0.041	43.586	0	47.834
22/05/2025	0.042	43.586	0	48.176
21/05/2025	0.044	43.886	0	48.319
20/05/2025	0.045	44.036	0	47.249
19/05/2025	0.045	43.786	400,000	47.677	200,000	0.045	200,000	0.046
16/05/2025	0.049	43.736	0	49.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.