14768 CTKUASO@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14768 CTKUASO@EC2701A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.020	33.660	350,000	63.452			90,000	0.020
26/08/2026	0.020	33.620	222,000	63.314	222,000	0.020
25/08/2026	0.018	33.260	142,000	62.652
24/08/2026	0.018	33.020	484,000	63.041
21/08/2026	0.023	34.420	3,776,000	61.936	3,400,000	0.021
20/08/2026	0.022	33.640	14,332,000	63.134	2,326,000	0.021	7,684,000	0.021
19/08/2026	0.040	37.800	3,972,000	60.860	1,734,000	0.041	2,238,000	0.039
18/08/2026	0.048	39.380	4,526,000	59.530	1,916,000	0.046	2,290,000	0.044
17/08/2026	0.053	40.080	4,020,000	59.186	1,736,000	0.051	2,234,000	0.051
14/08/2026	0.053	40.060	2,666,000	58.608	1,306,000	0.054	1,310,000	0.055
13/08/2026	0.059	40.820	2,350,000	58.316	1,206,000	0.064	1,094,000	0.064
12/08/2026	0.067	41.540	6,274,000	58.572	2,820,000	0.070	3,284,000	0.070
11/08/2026	0.079	42.640	4,010,000	58.678	1,636,000	0.092	2,334,000	0.090
10/08/2026	0.099	44.320	7,784,000	58.771	3,784,000	0.102	3,880,000	0.101
07/08/2026	0.099	44.180	18,098,000	58.547	9,048,000	0.101	8,340,000	0.100
06/08/2026	0.101	44.240	6,640,000	58.635	3,520,000	0.112	2,766,000	0.109
05/08/2026	0.119	45.480	18,390,000	58.904	8,426,000	0.121	9,388,000	0.121
04/08/2026	0.122	45.520	29,220,000	59.200	13,458,000	0.111	14,884,000	0.110
03/08/2026	0.117	45.020	14,492,000	59.351	7,536,000	0.117	6,710,000	0.117
31/07/2026	0.099	43.700	28,234,000	58.466	13,036,000	0.101	14,404,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.