14795 MS-GEG @EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14795 MS-GEG @EC2706A (CALL)

Nominal

0.143 +0.002 (+1.418%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.141	32.740	13,160,000	37.788	6,800,000	0.135	6,100,000	0.135
12/10/2026	0.118	31.620	5,180,000	37.822	2,340,000	0.122	2,820,000	0.121
09/10/2026	0.138	32.120	6,040,000	39.455	3,140,000	0.132	2,840,000	0.131
08/10/2026	0.108	30.640	2,680,000	39.313	1,380,000	0.113	1,300,000	0.113
07/10/2026	0.110	30.720	3,180,000	39.335	1,540,000	0.115	1,560,000	0.114
06/10/2026	0.106	30.520	2,760,000	39.232	1,440,000	0.107	1,320,000	0.107
05/10/2026	0.111	30.640	6,140,000	39.724	3,140,000	0.105	3,000,000	0.104
02/10/2026	0.104	30.300	6,380,000	39.335	2,920,000	0.097	3,120,000	0.096
30/09/2026	0.131	31.620	3,940,000	39.439	1,860,000	0.128	1,860,000	0.126
29/09/2026	0.129	31.460	7,200,000	39.618	3,500,000	0.130	3,700,000	0.130
28/09/2026	0.135	31.720	2,840,000	39.653	1,420,000	0.137	1,420,000	0.138
25/09/2026	0.135	31.700	2,480,000	39.495	1,240,000	0.132	1,240,000	0.131
24/09/2026	0.141	32.020	5,660,000	39.263	2,800,000	0.139	2,820,000	0.138
23/09/2026	0.149	32.200	5,360,000	39.940	2,660,000	0.145	2,680,000	0.145
22/09/2026	0.145	32.100	4,680,000	39.481	2,140,000	0.153	2,520,000	0.153
21/09/2026	0.158	32.640	2,000,000	39.573	1,000,000	0.160	1,000,000	0.160
18/09/2026	0.158	32.620	4,040,000	39.421	1,960,000	0.163	2,020,000	0.164
17/09/2026	0.162	32.700	6,840,000	39.730	3,420,000	0.154	3,420,000	0.154
16/09/2026	0.156	32.360	3,940,000	39.968	1,960,000	0.155	1,980,000	0.155
15/09/2026	0.162	32.480	1,360,000	40.471	680,000	0.161	680,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 10:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.