14805 CTXIAMI@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14805 CTXIAMI@EC2509B (CALL)

Nominal

0.074 +0.013 (+21.311%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.061	47.450	0	69.881
28/04/2025	0.068	47.500	0	71.125
25/04/2025	0.069	47.700	36,000	70.180	14,000	0.068	22,000	0.080
24/04/2025	0.072	48.200	0	69.636
23/04/2025	0.069	47.450	0	70.131
22/04/2025	0.053	44.400	0	71.753
17/04/2025	0.047	41.950	0	73.456
16/04/2025	0.045	41.250	0	73.951
15/04/2025	0.053	43.100	0	72.452
14/04/2025	0.066	43.200	0	75.267
11/04/2025	0.082	44.250	24,000	75.940	24,000	0.077
10/04/2025	0.074	43.050	0	76.365
09/04/2025	0.069	41.900	0	77.271
08/04/2025	0.046	38.900	0	76.875
07/04/2025	0.039	36.450	0	79.297
03/04/2025	0.043	45.900	0	62.107
02/04/2025	0.043	44.550	5,100,000	64.175	2,600,000	0.053	2,500,000	0.054
01/04/2025	0.054	46.500	9,116,000	63.425	4,508,000	0.067	4,408,000	0.067
31/03/2025	0.077	49.200	0	63.387
28/03/2025	0.095	51.050	5,400,000	62.704	2,600,000	0.092	2,800,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.