14829 GJKUASO@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14829 GJKUASO@EC2508B (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.024	58.000	115,420,000	55.947
12/06/2025	0.030	58.550	45,025,000	58.393	21,470,000	0.038	23,555,000	0.037
11/06/2025	0.048	62.200	83,400,000	58.359	40,765,000	0.046	42,635,000	0.046
10/06/2025	0.046	61.500	102,180,000	58.963	51,935,000	0.050	50,145,000	0.050
09/06/2025	0.049	62.400	73,815,000	57.517	35,750,000	0.049	37,565,000	0.049
06/06/2025	0.038	59.100	1,570,000	59.625	1,470,000	0.039
05/06/2025	0.021	54.500	0	59.588
04/06/2025	0.017	51.900	0	62.201
03/06/2025	0.017	51.200	0	63.640
02/06/2025	0.021	52.450	0	63.774
30/05/2025	0.024	53.300	0	62.916
29/05/2025	0.026	54.200	260,000	61.761	250,000	0.019	10,000	0.025
28/05/2025	0.022	51.650	85,000	64.765	30,000	0.017	5,000	0.022
27/05/2025	0.015	48.750	0	64.826
26/05/2025	0.015	48.500	0	65.071
23/05/2025	0.015	48.750	0	63.356
22/05/2025	0.016	48.850	0	63.806
21/05/2025	0.018	50.350	0	61.752
20/05/2025	0.018	49.900	75,000	61.985
19/05/2025	0.017	49.700	220,000	61.186	170,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.