14830 MB-CGNP@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14830 MB-CGNP@EC2601A (CALL)

Nominal

0.236 -0.011 (-4.453%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.247	2.720	2,500,000	49.589	1,200,000	0.236	1,300,000	0.238
12/06/2025	0.235	2.660	3,400,000	51.031	1,700,000	0.238	1,700,000	0.239
11/06/2025	0.228	2.650	3,440,000	50.509	1,720,000	0.227	1,720,000	0.228
10/06/2025	0.230	2.650	3,615,000	50.700	1,815,000	0.226	1,800,000	0.225
09/06/2025	0.213	2.610	2,380,000	50.363	1,190,000	0.214	1,190,000	0.216
06/06/2025	0.224	2.620	3,440,000	50.947	1,720,000	0.218	1,711,000	0.218
05/06/2025	0.215	2.590	3,334,000	51.143	1,674,000	0.218	1,660,000	0.219
04/06/2025	0.216	2.590	4,028,000	51.154	2,018,000	0.214	2,010,000	0.214
03/06/2025	0.197	2.550	2,367,000	50.575	1,182,000	0.200	1,185,000	0.201
02/06/2025	0.195	2.540	4,206,000	50.671	2,100,000	0.185	2,106,000	0.183
30/05/2025	0.216	2.570	1,200,000	51.672	600,000	0.216	600,000	0.219
29/05/2025	0.217	2.590	5,440,000	50.700	2,900,000	0.219	2,540,000	0.218
28/05/2025	0.222	2.620	11,881,000	49.759	5,760,000	0.227	6,121,000	0.228
27/05/2025	0.239	2.620	4,010,000	51.399	2,010,000	0.237	2,000,000	0.236
26/05/2025	0.244	2.650	11,300,000	50.405	5,561,000	0.250	5,600,000	0.250
23/05/2025	0.212	2.550	9,140,000	55.982	4,560,000	0.227	4,560,000	0.225
22/05/2025	0.202	2.507	8,320,000	51.542	4,160,000	0.202	4,160,000	0.203
21/05/2025	0.226	2.567	6,100,000	51.663	3,100,000	0.223	3,000,000	0.222
20/05/2025	0.220	2.557	5,300,000	50.063	2,600,000	0.216	2,700,000	0.211
19/05/2025	0.194	2.467	2,680,000	50.887	1,340,000	0.190	1,340,000	0.186

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.