14833 UBXIAMI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14833 UBXIAMI@EC2605A (CALL)

Nominal

0.110 +0.015 (+15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.095	47.450	100,000	55.432	50,000	0.096	50,000	0.097
28/04/2025	0.099	47.500	100,000	56.361	50,000	0.102	50,000	0.103
25/04/2025	0.105	47.700	1,100,000	57.367	450,000	0.106	650,000	0.106
24/04/2025	0.106	48.200	40,000	56.579	20,000	0.102	20,000	0.101
23/04/2025	0.101	47.450	300,000	56.616	150,000	0.090	150,000	0.090
22/04/2025	0.080	44.400	260,000	56.402	130,000	0.075	130,000	0.075
17/04/2025	0.067	41.950	300,000	56.565	150,000	0.066	150,000	0.066
16/04/2025	0.067	41.250	300,000	57.839	150,000	0.069	150,000	0.069
15/04/2025	0.077	43.100	340,000	57.477	190,000	0.074	150,000	0.071
14/04/2025	0.079	43.200	0	57.832
11/04/2025	0.085	44.250	140,000	57.392	70,000	0.077	70,000	0.077
10/04/2025	0.078	43.050	200,000	57.506	100,000	0.084	100,000	0.083
09/04/2025	0.070	41.900	1,640,000	57.086	800,000	0.068	840,000	0.065
08/04/2025	0.041	38.900	0	51.939
07/04/2025	0.033	36.450	2,460,000	52.695	1,230,000	0.062	1,230,000	0.062
03/04/2025	0.083	45.900	1,500,000	53.084	750,000	0.080	750,000	0.079
02/04/2025	0.079	44.550	1,200,000	54.350	600,000	0.095	600,000	0.095
01/04/2025	0.088	46.500	800,000	53.126	400,000	0.105	400,000	0.106
31/03/2025	0.107	49.200	740,000	53.055	370,000	0.113	370,000	0.113
28/03/2025	0.121	51.050	600,000	52.807	300,000	0.113	300,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.