14834 JP-CUNI@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14834 JP-CUNI@EC2701A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.026	5.670	12,000	38.262			12,000	0.026
12/10/2026	0.028	5.665	0	38.891
09/10/2026	0.029	5.665	416,000	38.690	416,000	0.027
08/10/2026	0.024	5.560	0	38.617
07/10/2026	0.024	5.555	8,000	38.529	8,000	0.024
06/10/2026	0.020	5.440	0	38.782
05/10/2026	0.020	5.425	16,000	38.873	16,000	0.019
02/10/2026	0.023	5.425	8,000	39.609			8,000	0.023
30/09/2026	0.024	5.455	456,000	39.129			456,000	0.024
29/09/2026	0.028	5.540	340,000	38.913	276,000	0.031	64,000	0.030
28/09/2026	0.034	5.665	308,000	38.434	248,000	0.032	60,000	0.032
25/09/2026	0.032	5.580	0	38.866
24/09/2026	0.033	5.580	328,000	39.020	144,000	0.035	184,000	0.033
23/09/2026	0.035	5.620	496,000	38.749	48,000	0.038	448,000	0.036
22/09/2026	0.042	5.720	1,040,000	38.718	520,000	0.044	520,000	0.048
21/09/2026	0.046	5.760	772,000	38.855	236,000	0.043	536,000	0.045
18/09/2026	0.044	5.730	1,500,000	38.437	436,000	0.052	1,064,000	0.051
17/09/2026	0.056	5.855	296,000	38.827	248,000	0.054	48,000	0.048
16/09/2026	0.048	5.780	400,000	38.216			400,000	0.048
15/09/2026	0.054	5.810	3,240,000	38.915	3,120,000	0.075	120,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.