14845 HSSPDRG@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14845 HSSPDRG@EC2701A (CALL)

Nominal

0.040 -0.007 (-14.894%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.047	3,009.000	207,000	28.783	204,000	0.045	3,000	0.047
12/10/2026	0.048	3,007.000	211,500	29.017	108,000	0.050	103,500	0.051
09/10/2026	0.050	3,013.000	1,540,500	28.843	1,054,500	0.048	471,000	0.050
08/10/2026	0.041	2,961.000	1,212,000	28.675	1,005,000	0.042	207,000	0.041
07/10/2026	0.043	2,972.000	3,303,000	28.602	2,313,000	0.044	940,500	0.044
06/10/2026	0.045	2,997.000	363,000	27.869	97,500	0.044	265,500	0.044
05/10/2026	0.048	3,000.000	1,471,500	28.413	414,000	0.048	1,057,500	0.047
02/10/2026	0.053	3,015.000	2,242,500	28.615	1,969,500	0.048	253,500	0.049
30/09/2026	0.055	3,016.000	2,047,500	28.818	613,500	0.054	1,434,000	0.053
29/09/2026	0.049	2,980.000	1,690,500	28.853	475,500	0.048	1,215,000	0.048
28/09/2026	0.052	2,992.000	2,851,500	28.948	648,000	0.054	2,152,500	0.056
25/09/2026	0.069	3,079.000	588,000	28.429	166,500	0.070	421,500	0.068
24/09/2026	0.068	3,082.000	3,859,500	27.928	214,500	0.070	3,645,000	0.071
23/09/2026	0.078	3,105.000	580,500	28.857	318,000	0.079	249,000	0.080
22/09/2026	0.075	3,102.000	2,740,500	28.203	1,170,000	0.080	1,308,000	0.080
21/09/2026	0.084	3,134.000	1,215,000	28.350	622,500	0.088	592,500	0.086
18/09/2026	0.094	3,160.000	5,946,000	28.672	3,372,000	0.088	2,484,000	0.089
17/09/2026	0.082	3,115.000	1,860,000	28.445	631,500	0.075	1,228,500	0.081
16/09/2026	0.083	3,114.000	1,705,500	28.591	489,000	0.080	1,161,000	0.081
15/09/2026	0.074	3,080.000	1,857,000	28.267	652,500	0.077	1,030,500	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.