14869 BI-HSI @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14869 BI-HSI @EC2508A (CALL)

Nominal

0.048 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.048	22,008.110	0	29.848
28/04/2025	0.049	21,971.960	0	30.097
25/04/2025	0.050	21,980.740	0	29.886
24/04/2025	0.050	21,909.760	0	30.111
23/04/2025	0.058	22,072.620	310,000	30.627	310,000	0.061
22/04/2025	0.048	21,562.320	0	31.265
17/04/2025	0.046	21,395.140	80,000	31.128	80,000	0.046
16/04/2025	0.040	21,056.980	120,000	31.367			120,000	0.042
15/04/2025	0.051	21,466.270	75,380,000	31.501	37,660,000	0.053	37,720,000	0.053
14/04/2025	0.059	21,417.400	220,000	33.101	220,000	0.061
11/04/2025	0.050	20,914.690	10,000	33.574	10,000	0.045
10/04/2025	0.043	20,681.780	420,000	33.185	260,000	0.047	160,000	0.048
09/04/2025	0.046	20,264.490	280,000	35.699	40,000	0.046	240,000	0.050
08/04/2025	0.038	20,127.680	210,000	34.455	100,000	0.048	110,000	0.034
07/04/2025	0.034	19,828.300	300,000	34.556			300,000	0.049
03/04/2025	0.072	22,849.810	75,620,000	26.733	37,680,000	0.075	37,940,000	0.075
02/04/2025	0.088	23,202.530	71,730,000	26.946	35,890,000	0.081	35,840,000	0.081
01/04/2025	0.088	23,206.840	150,000	26.768			150,000	0.091
31/03/2025	0.088	23,119.580	25,280,000	27.103	12,640,000	0.087	12,640,000	0.087
28/03/2025	0.097	23,426.600	0	26.336

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.