14877 HSJDCOM@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14877 HSJDCOM@EC2507A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.020	128.900	0	63.894
28/04/2025	0.020	126.500	0	65.756
25/04/2025	0.020	123.800	0	67.176
24/04/2025	0.020	124.200	0	66.441
23/04/2025	0.020	132.400	255,000	58.718			255,000	0.020
22/04/2025	0.018	130.400	10,000	58.590	10,000	0.017
17/04/2025	0.030	139.200	0	57.442
16/04/2025	0.030	138.400	1,250,000	57.858	555,000	0.030	650,000	0.033
15/04/2025	0.044	146.500	30,000	57.404	30,000	0.048
14/04/2025	0.050	146.600	375,000	59.687	170,000	0.050	205,000	0.048
11/04/2025	0.041	143.100	0	57.971
10/04/2025	0.037	141.700	2,080,000	57.006	1,025,000	0.038	1,055,000	0.041
09/04/2025	0.032	136.700	300,000	58.515	150,000	0.025	150,000	0.025
08/04/2025	0.029	137.600	6,325,000	55.790	5,315,000	0.026	910,000	0.030
07/04/2025	0.019	126.400	9,125,000	61.732	2,230,000	0.019	6,625,000	0.020
03/04/2025	0.049	149.610	14,570,000	53.596	7,275,000	0.053	7,295,000	0.054
02/04/2025	0.073	158.010	5,050,000	54.474	2,425,000	0.072	2,525,000	0.071
01/04/2025	0.073	157.310	17,250,000	54.815	8,620,000	0.077	8,630,000	0.077
31/03/2025	0.074	156.910	19,970,000	55.275	9,985,000	0.075	9,985,000	0.075
28/03/2025	0.087	160.510	17,635,000	55.304	8,770,000	0.093	8,615,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.