14889 JPGFSEC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14889 JPGFSEC@EC2509A (CALL)

Nominal

0.189 +0.003 (+1.613%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.186	12.460	648,000	98.862	324,000	0.187	324,000	0.187
12/06/2025	0.205	12.760	1,166,000	99.808	586,000	0.206	580,000	0.205
11/06/2025	0.203	12.740	1,592,000	98.913	700,000	0.202	764,000	0.201
10/06/2025	0.171	12.000	348,000	100.259	174,000	0.178	174,000	0.178
09/06/2025	0.176	12.120	148,000	99.453	74,000	0.177	74,000	0.174
06/06/2025	0.155	11.580	0	99.618
05/06/2025	0.161	11.740	0	98.607
04/06/2025	0.150	11.480	200,000	98.419	100,000	0.149	100,000	0.149
03/06/2025	0.140	11.200	0	98.939
02/06/2025	0.137	11.040	0	100.082
30/05/2025	0.140	11.040	100,000	99.953	100,000	0.140
29/05/2025	0.145	11.160	500,000	107.352	200,000	0.145	300,000	0.145
28/05/2025	0.137	10.907	0	100.146
27/05/2025	0.137	10.827	0	100.845
26/05/2025	0.135	10.747	0	100.961
23/05/2025	0.137	10.807	160,000	99.411	80,000	0.137	80,000	0.138
22/05/2025	0.138	10.747	0	100.457
21/05/2025	0.147	10.967	10,000	99.871	10,000	0.145
20/05/2025	0.147	10.867	200,000	100.367	100,000	0.147	100,000	0.148
19/05/2025	0.143	10.787	0	99.704

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 12:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.