14925 DS-SUNY@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14925 DS-SUNY@EC2509B (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.029	65.550	0	74.473
28/04/2025	0.029	64.350	0	75.959
25/04/2025	0.031	65.050	0	75.377
24/04/2025	0.031	64.050	0	76.585
23/04/2025	0.031	65.450	0	74.289
22/04/2025	0.027	62.900	0	75.246
17/04/2025	0.024	61.050	0	74.653
16/04/2025	0.024	61.050	700,000	74.412	600,000	0.026	100,000	0.027
15/04/2025	0.034	64.100	0	76.013
14/04/2025	0.039	65.650	520,000	76.191	310,000	0.045	210,000	0.042
11/04/2025	0.039	65.550	0	75.617
10/04/2025	0.030	62.200	780,000	75.246	280,000	0.035	500,000	0.039
09/04/2025	0.023	59.000	250,000	75.016	150,000	0.023	100,000	0.015
08/04/2025	0.018	56.550	0	74.383
07/04/2025	0.015	55.400	245,000	73.089			245,000	0.017
03/04/2025	0.044	69.650	290,000	70.415	220,000	0.043	70,000	0.042
02/04/2025	0.063	74.600	1,110,000	70.901	595,000	0.067	465,000	0.064
01/04/2025	0.054	72.550	50,000	70.106			35,000	0.051
31/03/2025	0.051	71.350	960,000	70.355	400,000	0.054	560,000	0.054
28/03/2025	0.058	72.850	1,300,000	70.387	1,300,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.