| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/08/2026 | 165.700 | 0 | ||||||
| 26/08/2026 | 162.900 | 0 | ||||||
| 25/08/2026 | 162.500 | 0 | ||||||
| 24/08/2026 | 157.800 | 0 | ||||||
| 21/08/2026 | 161.700 | 0 | ||||||
| 20/08/2026 | 160.800 | 0 | ||||||
| 19/08/2026 | 158.500 | 0 | ||||||
| 18/08/2026 | 174.400 | 0 | ||||||
| 17/08/2026 | 182.100 | 0 | ||||||
| 14/08/2026 | 176.000 | 0 | ||||||
| 13/08/2026 | 175.800 | 0 | ||||||
| 12/08/2026 | 169.500 | 0 | ||||||
| 11/08/2026 | 166.200 | 0 | ||||||
| 10/08/2026 | 166.530 | 0 | ||||||
| 07/08/2026 | 160.630 | 0 | ||||||
| 06/08/2026 | 160.330 | 0 | ||||||
| 05/08/2026 | 164.630 | 0 | ||||||
| 04/08/2026 | 157.030 | 0 | ||||||
| 03/08/2026 | 149.330 | 0 | ||||||
| 31/07/2026 | 150.330 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |