14964 CI-LINK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14964 CI-LINK@EC2510A (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2025	0.265	42.050	0	30.664
13/06/2025	0.260	42.050	112,000	29.794	56,000	0.260	56,000	0.270
12/06/2025	0.265	42.000	112,000	30.441	56,000	0.265	56,000	0.265
11/06/2025	0.270	42.000	324,000	30.831	162,000	0.280	160,000	0.276
10/06/2025	0.260	41.900	0	30.262
09/06/2025	0.260	41.900	1,172,000	30.147	586,000	0.262	586,000	0.267
06/06/2025	0.270	41.750	0	31.549
05/06/2025	0.239	41.300	320,000	30.466	160,000	0.239	160,000	0.239
04/06/2025	0.227	40.900	0	30.978
03/06/2025	0.250	41.450	600,000	30.783	300,000	0.247	300,000	0.245
02/06/2025	0.235	41.150	1,360,000	30.559	680,000	0.223	680,000	0.223
30/05/2025	0.255	41.650	40,000	29.910	40,000	0.255
29/05/2025	0.239	41.200	37,000	30.306			37,000	0.235
28/05/2025	0.248	41.200	1,343,000	31.094	670,000	0.258	573,000	0.255
27/05/2025	0.238	40.900	852,000	30.701	450,000	0.240	402,000	0.231
26/05/2025	0.236	40.850	1,200,000	30.620	600,000	0.243	600,000	0.242
23/05/2025	0.201	40.100	70,000	30.035	40,000	0.201	30,000	0.203
22/05/2025	0.205	40.000	0	30.759
21/05/2025	0.247	40.950	200,000	30.730	100,000	0.247	100,000	0.243
20/05/2025	0.250	40.950	0	29.605

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.