14965 MSLUXSH@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14965 MSLUXSH@EC2701A (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.016	49.500	0	84.123
09/10/2026	0.018	50.550	0	82.853
08/10/2026	0.019	50.800	0	83.146
07/10/2026	0.023	52.150	0	84.322
06/10/2026	0.023	52.300	0	83.458
05/10/2026	0.024	53.350	400,000	81.343	200,000	0.024	200,000	0.024
02/10/2026	0.025	52.950	0	82.359
30/09/2026	0.027	53.550	0	82.191
29/09/2026	0.028	54.150	2,440,000	81.250	1,240,000	0.025	1,200,000	0.025
28/09/2026	0.026	52.550	1,680,000	82.962	840,000	0.027	840,000	0.027
25/09/2026	0.034	56.050	540,000	80.689	270,000	0.034	270,000	0.034
24/09/2026	0.037	56.750	1,900,000	81.269	950,000	0.042	950,000	0.042
23/09/2026	0.046	59.250	1,000,000	81.964	500,000	0.046	500,000	0.046
22/09/2026	0.050	60.250	2,540,000	82.062	1,270,000	0.050	1,270,000	0.050
21/09/2026	0.046	59.000	640,000	81.872	320,000	0.047	320,000	0.047
18/09/2026	0.044	58.800	1,600,000	79.596	820,000	0.043	640,000	0.043
17/09/2026	0.041	56.700	320,000	82.408	70,000	0.041	250,000	0.042
16/09/2026	0.047	58.500	1,420,000	82.596	710,000	0.044	710,000	0.044
15/09/2026	0.040	56.223	20,000	82.077	10,000	0.043	10,000	0.043
14/09/2026	0.042	56.873	80,000	81.715	40,000	0.042	40,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.