14973 JP-CHQG@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14973 JP-CHQG@EC2701A (CALL)

Nominal

0.048 +0.002 (+4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.046	21.160	0	55.597
09/10/2026	0.045	21.140	110,000	54.278	90,000	0.045	20,000	0.046
08/10/2026	0.046	20.960	80,000	55.935	40,000	0.046	40,000	0.049
07/10/2026	0.048	20.980	0	56.567
06/10/2026	0.051	21.200	0	56.146
05/10/2026	0.051	21.160	80,000	56.164	40,000	0.052	40,000	0.053
02/10/2026	0.051	21.160	60,000	55.291	60,000	0.050
30/09/2026	0.058	21.540	430,000	55.250	370,000	0.053	60,000	0.057
29/09/2026	0.051	21.060	650,000	55.228	650,000	0.050
28/09/2026	0.050	20.800	0	56.424
25/09/2026	0.050	20.720	0	56.208
24/09/2026	0.051	20.820	670,000	55.699	140,000	0.053	480,000	0.053
23/09/2026	0.060	21.300	760,000	56.184	380,000	0.061	380,000	0.061
22/09/2026	0.061	21.360	2,570,000	55.903	2,040,000	0.061	480,000	0.062
21/09/2026	0.067	21.660	1,120,000	56.062	160,000	0.068	960,000	0.068
18/09/2026	0.078	22.120	600,000	56.437	600,000	0.078
17/09/2026	0.071	21.840	46,520,000	55.400	23,500,000	0.067	22,480,000	0.067
16/09/2026	0.076	22.020	5,360,000	55.880	660,000	0.071	2,500,000	0.069
15/09/2026	0.068	21.480	5,860,000	56.373	4,340,000	0.074	1,060,000	0.074
14/09/2026	0.081	22.200	6,620,000	56.041	900,000	0.085	3,370,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.