Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14977 JPXIAMI@EC2509C (CALL)
Nominal 
0.076 -0.004 (-5.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.076 | 47.450 | 1,150,720,000 | 52.450 | ||||
| 28/04/2025 | 0.080 | 47.500 | 775,510,000 | 53.796 | 372,300,000 | 0.086 | 374,980,000 | 0.086 |
| 25/04/2025 | 0.084 | 47.700 | 1,271,550,000 | 54.203 | 621,780,000 | 0.083 | 630,470,000 | 0.083 |
| 24/04/2025 | 0.085 | 48.200 | 446,630,000 | 52.672 | 226,520,000 | 0.078 | 208,540,000 | 0.078 |
| 23/04/2025 | 0.080 | 47.450 | 188,950,000 | 53.020 | 114,010,000 | 0.076 | 59,730,000 | 0.079 |
| 22/04/2025 | 0.058 | 44.400 | 102,420,000 | 53.239 | 55,570,000 | 0.054 | 37,660,000 | 0.054 |
| 17/04/2025 | 0.046 | 41.950 | 91,320,000 | 54.057 | 50,710,000 | 0.043 | 28,970,000 | 0.043 |
| 16/04/2025 | 0.042 | 41.250 | 143,110,000 | 53.863 | 42,050,000 | 0.042 | 79,960,000 | 0.041 |
| 15/04/2025 | 0.051 | 43.100 | 91,300,000 | 52.729 | 35,920,000 | 0.051 | 48,840,000 | 0.051 |
| 14/04/2025 | 0.057 | 43.200 | 963,900,000 | 55.165 | 435,640,000 | 0.067 | 505,060,000 | 0.066 |
| 11/04/2025 | 0.067 | 44.250 | 1,117,290,000 | 55.908 | 547,410,000 | 0.061 | 545,990,000 | 0.061 |
| 10/04/2025 | 0.057 | 43.050 | 1,195,980,000 | 54.927 | 585,670,000 | 0.061 | 587,830,000 | 0.061 |
| 09/04/2025 | 0.054 | 41.900 | 2,294,270,000 | 56.893 | 1,133,450,000 | 0.046 | 1,142,340,000 | 0.046 |
| 08/04/2025 | 0.038 | 38.900 | 2,133,520,000 | 57.238 | 1,047,360,000 | 0.033 | 1,078,580,000 | 0.033 |
| 07/04/2025 | 0.035 | 36.450 | 65,610,000 | 62.633 | 7,900,000 | 0.041 | 44,550,000 | 0.041 |
| 03/04/2025 | 0.068 | 45.900 | 78,610,000 | 49.723 | 30,890,000 | 0.065 | 32,970,000 | 0.063 |
| 02/04/2025 | 0.061 | 44.550 | 1,047,970,000 | 50.756 | 485,120,000 | 0.075 | 513,990,000 | 0.074 |
| 01/04/2025 | 0.072 | 46.500 | 2,091,790,000 | 49.083 | 990,520,000 | 0.092 | 1,065,740,000 | 0.090 |
| 31/03/2025 | 0.097 | 49.200 | 1,278,140,000 | 49.758 | 614,940,000 | 0.100 | 649,300,000 | 0.100 |
| 28/03/2025 | 0.113 | 51.050 | 1,367,590,000 | 48.700 | 673,240,000 | 0.112 | 681,990,000 | 0.112 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |