15012 CIKUASO@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15012 CIKUASO@EC2512A (CALL)

Nominal

0.053 +0.011 (+26.190%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.042	58.000	100,000	57.307			100,000	0.041
12/06/2025	0.048	58.550	200,000	58.779			200,000	0.051
11/06/2025	0.065	62.200	0	58.690
10/06/2025	0.063	61.500	575,000	59.103	570,000	0.062	5,000	0.062
09/06/2025	0.070	62.400	0	59.786
06/06/2025	0.050	59.100	0	57.750
05/06/2025	0.040	54.500	100,000	61.187	100,000	0.041
04/06/2025	0.031	51.900	0	60.920
03/06/2025	0.031	51.200	0	62.050
02/06/2025	0.034	52.450	100,000	61.356			100,000	0.028
30/05/2025	0.038	53.300	0	61.445
29/05/2025	0.040	54.200	0	60.697
28/05/2025	0.032	51.650	0	60.890
27/05/2025	0.026	48.750	0	61.968
26/05/2025	0.027	48.500	0	62.868
23/05/2025	0.027	48.750	0	61.971
22/05/2025	0.027	48.850	0	61.647
21/05/2025	0.036	50.350	0	63.924
20/05/2025	0.036	49.900	0	63.779
19/05/2025	0.036	49.700	0	63.978

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.