15012 CIKUASO@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15012 CIKUASO@EC2512A (CALL)

Nominal

0.042 +0.002 (+5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.040	50.800	0	61.049
28/04/2025	0.040	50.650	0	61.168
25/04/2025	0.040	50.750	0	60.587
24/04/2025	0.040	50.450	0	60.962
23/04/2025	0.045	51.800	0	60.763
22/04/2025	0.039	50.050	0	60.910
17/04/2025	0.039	50.050	0	60.249
16/04/2025	0.035	48.700	760,000	60.460	85,000	0.037	675,000	0.036
15/04/2025	0.046	51.200	360,000	61.180	180,000	0.049	180,000	0.051
14/04/2025	0.046	50.350	0	62.509
11/04/2025	0.044	49.450	100,000	62.790	100,000	0.044
10/04/2025	0.039	48.350	0	62.250
09/04/2025	0.034	46.600	0	62.634
08/04/2025	0.033	45.950	0	63.080
07/04/2025	0.040	45.550	0	67.269
03/04/2025	0.078	56.200	0	62.621
02/04/2025	0.085	57.450	0	62.480
01/04/2025	0.080	56.150	0	62.997
31/03/2025	0.077	54.350	0	65.091
28/03/2025	0.089	56.100	100,000	65.356			100,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.