15014 CI-CTWR@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15014 CI-CTWR@EC2602A (CALL)

Nominal

0.097 +0.012 (+14.118%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/06/2025		11.760	0	39.772
13/06/2025		11.440	0	40.053	950,000	0.086	950,000	0.085
12/06/2025		11.600	0	40.074	1,000,000	0.101	100,000	0.100
11/06/2025		11.800	0	39.860
10/06/2025		11.700	0	40.153			450,000	0.099
09/06/2025		11.600	0	40.055	6,750,000	0.094	7,200,000	0.093
06/06/2025		11.420	0	40.402
05/06/2025		11.480	0	40.360
04/06/2025		11.460	0	40.941
03/06/2025		11.620	0	40.526			100,000	0.097
02/06/2025		11.620	0	40.290	890,000	0.093
30/05/2025		11.640	0	41.011
29/05/2025		11.760	0	40.595
28/05/2025		11.720	0	40.839			290,000	0.110
27/05/2025		11.660	0	39.934
26/05/2025		11.580	0	40.178
23/05/2025		11.540	0	42.921			600,000	0.104
22/05/2025		11.466	0	40.456	300,000	0.102
21/05/2025		11.506	0	40.227
20/05/2025		11.566	0	39.170	1,000,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.