15022 BI-SMIC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15022 BI-SMIC@EC2512A (CALL)

Nominal

0.036 -0.004 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/06/2025	0.040	39.700	2,400,000	70.932	1,200,000	0.040	1,200,000	0.041
16/06/2025	0.041	40.100	2,900,000	70.286	1,400,000	0.039	1,500,000	0.039
13/06/2025	0.042	40.000	1,915,000	70.560	957,500	0.045	957,500	0.045
12/06/2025	0.047	40.800	2,640,000	71.089	1,300,000	0.048	1,340,000	0.048
11/06/2025	0.052	41.650	3,935,000	71.314	1,967,500	0.051	1,967,500	0.049
10/06/2025	0.049	41.450	1,465,000	70.123	732,500	0.051	732,500	0.051
09/06/2025	0.052	42.250	2,850,000	69.409	1,400,000	0.051	1,450,000	0.051
06/06/2025	0.052	40.200	1,532,500	74.274	832,500	0.055	700,000	0.054
05/06/2025	0.055	42.250	2,970,000	70.183	1,460,000	0.051	1,510,000	0.051
04/06/2025	0.046	40.550	2,132,500	69.761	1,000,000	0.047	1,132,500	0.047
03/06/2025	0.048	40.500	4,600,000	70.880	2,300,000	0.048	2,300,000	0.048
02/06/2025	0.046	40.100	2,600,000	70.658	1,300,000	0.043	1,300,000	0.043
30/05/2025	0.049	40.550	4,400,000	70.569	2,100,000	0.050	2,300,000	0.050
29/05/2025	0.053	41.400	3,425,000	70.249	1,700,000	0.052	1,725,000	0.051
28/05/2025	0.053	40.800	5,480,000	71.634	2,780,000	0.056	2,700,000	0.056
27/05/2025	0.058	41.850	4,620,000	70.878	2,320,000	0.060	2,300,000	0.060
26/05/2025	0.061	42.150	9,000,000	71.340	4,500,000	0.065	4,500,000	0.065
23/05/2025	0.060	41.850	6,000,000	71.134	3,000,000	0.061	3,000,000	0.061
22/05/2025	0.061	41.800	8,615,000	71.562	4,287,500	0.065	4,327,500	0.065
21/05/2025	0.067	42.650	7,760,000	71.899	3,880,000	0.069	3,880,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.