15032 HSMONTA@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15032 HSMONTA@EC2701A (CALL)

Nominal

0.024 -0.005 (-17.241%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.029	254.800	0	144.536
09/10/2026	0.034	268.200	30,000	143.578	30,000	0.030
08/10/2026	0.038	273.400	200,000	146.750	200,000	0.038
07/10/2026	0.044	291.000	200,000	144.952	100,000	0.044	100,000	0.044
06/10/2026	0.052	310.800	450,000	144.195	300,000	0.052	100,000	0.051
05/10/2026	0.051	304.800	620,000	145.823	250,000	0.051	370,000	0.051
02/10/2026	0.045	289.600	500,000	144.283	250,000	0.046	250,000	0.046
30/09/2026	0.046	287.400	400,000	145.999	200,000	0.046	200,000	0.046
29/09/2026	0.049	294.000	600,000	145.859	300,000	0.046	300,000	0.046
28/09/2026	0.046	285.200	1,700,000	146.172	850,000	0.047	850,000	0.047
25/09/2026	0.052	300.600	680,000	143.967	340,000	0.051	340,000	0.051
24/09/2026	0.055	299.769	7,220,000	148.075	3,510,000	0.054	3,710,000	0.055
23/09/2026	0.059	306.369	13,670,000	148.988	6,940,000	0.061	6,720,000	0.061
22/09/2026	0.061	309.369	24,950,000	149.252	12,670,000	0.065	12,270,000	0.065
21/09/2026	0.052	286.169	5,700,000	150.519	3,020,000	0.052	2,480,000	0.053
18/09/2026	0.050	282.769	13,320,000	147.965	6,220,000	0.050	7,050,000	0.050
17/09/2026	0.046	267.369	11,610,000	151.081	5,760,000	0.046	5,750,000	0.047
16/09/2026	0.048	269.969	6,440,000	151.972	3,260,000	0.044	3,180,000	0.044
15/09/2026	0.044	255.969	8,290,000	154.181	4,150,000	0.044	4,130,000	0.043
14/09/2026	0.038	242.769	4,690,000	151.993	2,390,000	0.041	2,300,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.