15035 CT-NIO @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15035 CT-NIO @EC2510A (CALL)

Nominal

0.026 +0.001 (+4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.025	26.950	696,000	91.975	696,000	0.025
12/06/2025	0.032	28.350	1,392,000	92.857			1,392,000	0.033
11/06/2025	0.037	29.600	2,128,000	91.722	1,028,000	0.037	1,100,000	0.037
10/06/2025	0.033	28.450	628,000	92.721			628,000	0.033
09/06/2025	0.032	27.900	569,500	93.813	569,500	0.032
06/06/2025	0.029	27.550	1,469,500	91.318	450,000	0.028	1,019,500	0.029
05/06/2025	0.036	28.500	600,000	93.602	300,000	0.038	300,000	0.039
04/06/2025	0.033	27.950	600,000	92.869	300,000	0.034	300,000	0.036
03/06/2025	0.033	27.500	0	94.575
02/06/2025	0.033	27.500	0	94.242
30/05/2025	0.036	28.100	0	93.448
29/05/2025	0.043	29.400	400,000	93.498	200,000	0.042	200,000	0.041
28/05/2025	0.038	28.350	0	93.507
27/05/2025	0.038	28.550	1,100,000	92.085	550,000	0.041	550,000	0.041
26/05/2025	0.042	29.150	260,500	92.564	110,000	0.044	150,500	0.044
23/05/2025	0.047	30.050	600,000	91.737	300,000	0.048	300,000	0.048
22/05/2025	0.051	30.600	800,000	92.070	400,000	0.056	400,000	0.057
21/05/2025	0.056	30.750	2,900,000	94.715	1,450,000	0.058	1,450,000	0.058
20/05/2025	0.056	30.550	900,000	94.492	450,000	0.057	450,000	0.059
19/05/2025	0.059	30.950	0	94.523

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.