15047 MB-CMOB@EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15047 MB-CMOB@EC2708A (CALL)

Nominal

0.155 +0.008 (+5.442%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.147	79.950	2,405,000	31.364	1,200,000	0.151	1,205,000	0.151
09/10/2026	0.147	80.100	1,990,000	31.068	1,170,000	0.148	820,000	0.147
08/10/2026	0.138	79.400	810,000	31.083	230,000	0.144	580,000	0.142
07/10/2026	0.138	79.050	0	31.345
06/10/2026	0.136	78.850	240,000	31.371	120,000	0.136	120,000	0.136
05/10/2026	0.137	78.900	800,000	31.338	400,000	0.137	400,000	0.137
02/10/2026	0.138	78.850	1,960,000	31.291	980,000	0.139	980,000	0.139
30/09/2026	0.148	79.450	1,260,000	31.275	630,000	0.150	630,000	0.151
29/09/2026	0.154	79.350	3,060,000	31.685	1,530,000	0.156	1,530,000	0.156
28/09/2026	0.155	79.250	1,600,000	31.784	800,000	0.158	800,000	0.159
25/09/2026	0.147	78.450	640,000	31.863	320,000	0.147	320,000	0.147
24/09/2026	0.154	78.900	280,000	31.834	140,000	0.155	140,000	0.154
23/09/2026	0.155	78.800	0	31.933
22/09/2026	0.156	78.950	2,110,000	31.771	1,055,000	0.158	1,055,000	0.158
21/09/2026	0.158	79.200	2,060,000	31.613	1,030,000	0.153	1,030,000	0.153
18/09/2026	0.159	79.050	2,520,000	31.655	1,260,000	0.159	1,260,000	0.159
17/09/2026	0.160	79.200	2,400,000	31.529	1,200,000	0.157	1,200,000	0.157
16/09/2026	0.162	79.350	1,600,000	31.460	800,000	0.161	800,000	0.161
15/09/2026	0.161	79.050	900,000	31.616	450,000	0.162	450,000	0.162
14/09/2026	0.160	79.200	4,750,000	31.373	2,375,000	0.163	2,375,000	0.163

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.