Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15056 CILIAUT@EC2510A (CALL)
Nominal 
0.055 -0.002 (-3.509%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.057 | 94.250 | 10,000 | 74.955 | 10,000 | 0.061 | ||
| 28/04/2025 | 0.052 | 92.450 | 0 | 74.411 | ||||
| 25/04/2025 | 0.052 | 90.950 | 0 | 75.548 | ||||
| 24/04/2025 | 0.052 | 90.700 | 10,000 | 75.630 | 10,000 | 0.053 | ||
| 23/04/2025 | 92.850 | 0 | ||||||
| 22/04/2025 | 92.300 | 0 | ||||||
| 17/04/2025 | 89.650 | 0 | ||||||
| 16/04/2025 | 86.800 | 0 | ||||||
| 15/04/2025 | 90.350 | 0 | ||||||
| 14/04/2025 | 92.800 | 0 | ||||||
| 11/04/2025 | 90.150 | 0 | ||||||
| 10/04/2025 | 85.400 | 0 | ||||||
| 09/04/2025 | 81.450 | 0 | ||||||
| 08/04/2025 | 81.200 | 0 | ||||||
| 07/04/2025 | 80.100 | 0 | ||||||
| 03/04/2025 | 97.500 | 0 | ||||||
| 02/04/2025 | 100.200 | 0 | ||||||
| 01/04/2025 | 99.000 | 0 | ||||||
| 31/03/2025 | 99.050 | 0 | ||||||
| 28/03/2025 | 99.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |