15071 BP-HSBC@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15071 BP-HSBC@EC2702A (CALL)

Nominal

0.019 +0.002 (+11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/10/2026	0.017	148.100	200,000	27.925	200,000	0.018
09/10/2026	0.015	145.200	200,000	28.633	100,000	0.015
08/10/2026	0.015	142.600	300,000	30.204			220,000	0.016
07/10/2026	0.022	149.900	680,000	27.848	500,000	0.022	80,000	0.024
06/10/2026	0.025	152.800	280,000	26.687	280,000	0.025
05/10/2026	0.020	149.900	620,000	26.954	220,000	0.020	400,000	0.019
02/10/2026	0.022	149.500	1,900,000	27.522	120,000	0.026	1,460,000	0.025
30/09/2026	0.039	158.000	2,080,000	25.840	640,000	0.038	1,300,000	0.037
29/09/2026	0.043	159.000	240,000	25.855	120,000	0.043	120,000	0.043
28/09/2026	0.046	158.900	420,000	26.430	320,000	0.050	100,000	0.048
25/09/2026	0.044	157.600	540,000	26.641	180,000	0.041	360,000	0.043
24/09/2026	0.043	156.900	520,000	26.829	120,000	0.045	400,000	0.045
23/09/2026	0.050	159.500	1,340,000	26.221	360,000	0.049	880,000	0.048
22/09/2026	0.054	159.300	1,240,000	26.990	740,000	0.059	420,000	0.057
21/09/2026	0.060	161.500	1,020,000	26.294	540,000	0.060	480,000	0.059
18/09/2026	0.066	161.600	1,880,000	26.916	720,000	0.065	960,000	0.067
17/09/2026	0.058	159.800	1,900,000	26.802	1,240,000	0.055	520,000	0.056
16/09/2026	0.062	160.900	1,840,000	26.566	860,000	0.062	880,000	0.061
15/09/2026	0.060	159.600	5,340,000	27.088	2,420,000	0.065	2,640,000	0.064
14/09/2026	0.076	164.900	760,000	25.513	80,000	0.073	460,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.