15078 HUKUASO@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15078 HUKUASO@EC2512A (CALL)

Nominal

0.041 +0.003 (+7.895%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/06/2025	0.038	58.000	865,000	57.109	570,000	0.040	295,000	0.040
12/06/2025	0.041	58.550	1,610,000	57.395	505,000	0.045	1,105,000	0.045
11/06/2025	0.053	62.200	830,000	55.977	245,000	0.052	585,000	0.050
10/06/2025	0.050	61.500	1,910,000	55.890	680,000	0.053	1,230,000	0.056
09/06/2025	0.057	62.400	6,740,000	56.860	4,310,000	0.054	2,430,000	0.055
06/06/2025	0.040	59.100	7,755,000	55.134	2,755,000	0.038	4,860,000	0.039
05/06/2025	0.032	54.500	1,310,000	58.767	655,000	0.033	655,000	0.033
04/06/2025	0.024	51.900	0	58.328
03/06/2025	0.025	51.200	525,000	60.044	275,000	0.029	250,000	0.030
02/06/2025	0.028	52.450	0	59.598
30/05/2025	0.029	53.300	210,000	58.287	105,000	0.029	105,000	0.031
29/05/2025	0.030	54.200	230,000	57.204	115,000	0.027	115,000	0.029
28/05/2025	0.026	51.650	960,000	58.973			960,000	0.026
27/05/2025	0.024	48.750	0	62.197
26/05/2025	0.024	48.500	0	62.466
23/05/2025	0.025	48.750	0	62.213
22/05/2025	0.026	48.850	0	62.521
21/05/2025	0.029	50.350	0	61.605
20/05/2025	0.029	49.900	0	61.469
19/05/2025	0.029	49.700	0	61.656

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 14:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.