15092 CI-LEAP@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15092 CI-LEAP@EC2612A (CALL)

Nominal

0.248 +0.026 (+11.712%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2025	0.222	50.750	11,200,000	111.609	5,600,000	0.219	5,600,000	0.219
25/04/2025	0.212	49.400	12,550,000	110.920	6,250,000	0.218	6,300,000	0.218
24/04/2025	0.207	48.800	24,840,000	110.389	12,420,000	0.205	12,420,000	0.206
23/04/2025	0.204	48.150	16,970,000	110.860	8,480,000	0.206	8,480,000	0.206
22/04/2025	0.194	46.600	10,300,000	110.853	5,150,000	0.195	5,150,000	0.195
17/04/2025	0.185	44.950	600,000	111.161	300,000	0.189	300,000	0.189
16/04/2025	0.181	44.350	0	111.006
15/04/2025	0.200	47.650	0	109.854
14/04/2025	0.200	47.350	20,000	110.627	10,000	0.200
11/04/2025	0.215	50.350	47,310,000	108.258	23,620,000	0.206	23,690,000	0.205
10/04/2025	0.206	49.300	28,230,000	107.313	14,110,000	0.216	14,120,000	0.216
09/04/2025	0.200	48.200	0	107.743
08/04/2025	0.192	47.050	50,000	107.398	50,000	0.190
07/04/2025	0.158	41.800	520,000	106.924	210,000	0.186	310,000	0.177
03/04/2025	0.247	55.450	70,000	106.472	50,000	0.248	20,000	0.275
02/04/2025	0.255	57.000	31,480,000	105.351	14,840,000	0.236	15,770,000	0.235
01/04/2025	0.221	50.450	74,380,000	109.394	37,200,000	0.219	37,180,000	0.219
31/03/2025	0.225	50.250	47,530,000	111.551	23,880,000	0.220	23,590,000	0.220
28/03/2025	0.215	49.000	47,420,000	110.626	23,700,000	0.218	23,720,000	0.219
27/03/2025	0.219	49.500	52,540,000	110.801	26,080,000	0.229	26,330,000	0.228

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.