15094 CICLIFE@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15094 CICLIFE@EC2510A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.030	13.980	0	50.866
28/04/2025	0.030	13.900	0	51.181
25/04/2025	0.032	14.000	0	50.833
24/04/2025	0.032	14.000	45,000	50.680	45,000	0.032
23/04/2025	0.034	14.120	5,000	50.498	5,000	0.030
22/04/2025	0.045	13.860	0	55.351
17/04/2025	0.045	13.680	0	55.663
16/04/2025	0.045	13.520	0	56.508
15/04/2025	0.045	13.700	0	55.235
14/04/2025	0.045	13.660	0	55.326
11/04/2025	0.045	13.260	10,000	57.364			10,000	0.048
10/04/2025	0.033	13.180	0	53.807
09/04/2025	0.033	13.080	0	54.261
08/04/2025	0.033	12.900	0	55.192
07/04/2025	0.033	12.720	0	56.149
03/04/2025	0.071	15.200	0	50.561
02/04/2025	0.083	15.580	0	50.443
01/04/2025	0.072	15.200	0	50.420
31/03/2025	0.069	15.000	0	50.871
28/03/2025	0.094	15.240	0	53.744

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.