15117 SGBAIDU@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15117 SGBAIDU@EP2512A (PUT)

Nominal

0.183 +0.002 (+1.105%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.181	86.650	360,000	50.435	180,000	0.182	180,000	0.182
28/04/2025	0.182	86.900	315,000	50.856	157,500	0.184	157,500	0.183
25/04/2025	0.179	87.600	125,000	50.839	62,500	0.179	62,500	0.179
24/04/2025	0.202	84.350	80,000	51.181	40,000	0.202	40,000	0.202
23/04/2025	0.207	84.200	305,000	51.880	152,500	0.209	152,500	0.210
22/04/2025	0.225	81.750	0	51.937
17/04/2025	0.225	82.550	0	52.614
16/04/2025	0.238	80.500	0	52.135
15/04/2025	0.228	82.300	0	52.617
14/04/2025	0.231	82.250	0	53.043
11/04/2025	0.250	79.100	0	51.883
10/04/2025	0.247	79.550	0	51.895
09/04/2025	0.260	77.700	0	51.480
08/04/2025	0.260	78.600	0	52.861
07/04/2025	0.280	75.500	0	51.667
03/04/2025	0.171	87.800	0	47.618
02/04/2025	0.162	90.000	0	48.262
01/04/2025	0.167	89.000	0	48.213
31/03/2025	0.161	89.950	0	48.017
28/03/2025	0.145	93.350	0	48.167

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.