15117 GJ-SUNY@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15117 GJ-SUNY@EC2702A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.027	58.850	48,045,000	58.852
12/10/2026	0.026	58.800	48,085,000	58.036	24,085,000	0.030	24,000,000	0.030
09/10/2026	0.033	60.500	48,650,000	58.105	24,200,000	0.033	24,410,000	0.033
08/10/2026	0.033	60.050	48,360,000	58.748	24,065,000	0.043	24,295,000	0.043
07/10/2026	0.056	65.050	0	59.307
06/10/2026	0.052	64.100	16,120,000	59.345	8,060,000	0.052	8,060,000	0.052
05/10/2026	0.046	61.950	0	60.833
02/10/2026	0.046	62.050	32,000,000	59.857	16,000,000	0.045	16,000,000	0.045
30/09/2026	0.054	63.350	16,295,000	60.269	8,165,000	0.053	8,130,000	0.053
29/09/2026	0.052	62.700	48,035,000	60.503	24,000,000	0.048	24,035,000	0.048
28/09/2026	0.050	62.300	80,040,000	60.192	40,020,000	0.052	40,020,000	0.052
25/09/2026	0.062	64.900	80,190,000	59.132	40,090,000	0.056	40,100,000	0.056
24/09/2026	0.064	65.200	48,240,000	59.054	24,150,000	0.064	24,090,000	0.064
23/09/2026	0.064	65.000	16,435,000	59.238	8,140,000	0.070	8,295,000	0.070
22/09/2026	0.076	67.100	16,270,000	59.015	8,135,000	0.085	8,135,000	0.085
21/09/2026	0.076	67.350	16,190,000	58.257	8,115,000	0.072	8,020,000	0.071
18/09/2026	0.077	67.050	32,290,000	58.567	16,075,000	0.079	16,215,000	0.079
17/09/2026	0.080	67.500	32,250,000	58.437	16,150,000	0.081	16,100,000	0.081
16/09/2026	0.088	68.500	32,590,000	58.777	16,240,000	0.086	16,350,000	0.086
15/09/2026	0.080	67.150	0	58.729

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 08:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.