Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/06/2025 | 11.760 | 0 | 39.608 | |||||
13/06/2025 | 11.440 | 0 | 40.178 | |||||
12/06/2025 | 11.600 | 0 | 40.054 | |||||
11/06/2025 | 11.800 | 0 | 39.548 | 75,000 | 0.096 | |||
10/06/2025 | 11.700 | 0 | 39.151 | |||||
09/06/2025 | 11.600 | 0 | 39.520 | 80,000 | 0.082 | 80,000 | 0.081 | |
06/06/2025 | 11.420 | 0 | 39.823 | |||||
05/06/2025 | 11.480 | 0 | 41.345 | |||||
04/06/2025 | 11.460 | 0 | 41.928 | |||||
03/06/2025 | 11.620 | 0 | 41.655 | |||||
02/06/2025 | 11.620 | 0 | 41.574 | |||||
30/05/2025 | 11.640 | 0 | 41.494 | |||||
29/05/2025 | 11.760 | 0 | 41.230 | |||||
28/05/2025 | 11.720 | 0 | 41.475 | |||||
27/05/2025 | 11.660 | 0 | 41.347 | |||||
26/05/2025 | 11.580 | 0 | 41.759 | |||||
23/05/2025 | 11.540 | 0 | 43.743 | |||||
22/05/2025 | 11.466 | 0 | 40.920 | |||||
21/05/2025 | 11.506 | 0 | 41.166 | |||||
20/05/2025 | 11.566 | 0 | 40.270 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/06/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |