15167 MB-CUNI@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15167 MB-CUNI@EC2703A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2026	0.024	5.670	0	43.856
12/10/2026	0.024	5.665	552,000	43.769	276,000	0.024	276,000	0.024
09/10/2026	0.024	5.665	1,592,000	43.296	1,296,000	0.025	296,000	0.025
08/10/2026	0.024	5.560	2,240,000	44.717	556,000	0.025	1,556,000	0.024
07/10/2026	0.023	5.555	0	44.234
06/10/2026	0.023	5.440	0	45.826
05/10/2026	0.023	5.425	528,000	45.896	264,000	0.022	264,000	0.022
02/10/2026	0.025	5.425	4,000	46.229			4,000	0.025
30/09/2026	0.026	5.455	1,160,000	45.848	580,000	0.026	580,000	0.027
29/09/2026	0.028	5.540	888,000	45.149	444,000	0.029	444,000	0.029
28/09/2026	0.029	5.665	888,000	43.472	444,000	0.029	444,000	0.029
25/09/2026	0.030	5.580	0	44.646
24/09/2026	0.031	5.580	1,424,000	44.834	712,000	0.031	712,000	0.031
23/09/2026	0.031	5.620	1,128,000	44.089	564,000	0.035	564,000	0.035
22/09/2026	0.039	5.720	592,000	44.852	296,000	0.039	296,000	0.040
21/09/2026	0.039	5.760	592,000	44.100	296,000	0.039	296,000	0.038
18/09/2026	0.040	5.730	1,776,000	44.409	888,000	0.040	888,000	0.043
17/09/2026	0.045	5.855	672,000	43.701	336,000	0.043	336,000	0.043
16/09/2026	0.043	5.780	52,000	44.184	52,000	0.042
15/09/2026	0.044	5.810	1,904,000	43.849	952,000	0.048	952,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.