15225 SGTENCT@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15225 SGTENCT@EC2509B (CALL)

Nominal

0.036 -0.001 (-2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.037	473.000	0	53.317
28/04/2025	0.038	478.200	0	52.498
25/04/2025	0.038	478.200	0	51.933
24/04/2025	0.038	471.000	0	52.984
23/04/2025	0.038	474.200	0	52.248
22/04/2025	0.034	460.400	300,000	53.303	300,000	0.032
17/04/2025	0.035	458.000	0	53.095
16/04/2025	0.032	448.000	0	53.730
15/04/2025	0.033	456.000	0	52.507
14/04/2025	0.033	454.000	0	52.671
11/04/2025	0.031	443.400	0	53.333
10/04/2025	0.031	444.800	0	52.923
09/04/2025	0.031	441.200	0	53.362
08/04/2025	0.031	440.400	0	53.315
07/04/2025	0.035	435.400	0	55.224
03/04/2025	0.050	497.800	0	47.844
02/04/2025	0.055	504.000	440,000	47.688	220,000	0.058	220,000	0.054
01/04/2025	0.058	504.000	1,120,000	48.049	610,000	0.062	510,000	0.061
31/03/2025	0.058	497.000	8,680,000	49.038	4,090,000	0.059	4,490,000	0.059
28/03/2025	0.067	509.500	1,280,000	48.153	640,000	0.070	640,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.