15237 SGXIAMI@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15237 SGXIAMI@EC2509D (CALL)

Nominal

0.092 +0.019 (+26.027%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.073	47.450	1,160,000	64.461	580,000	0.074	580,000	0.077
28/04/2025	0.080	47.500	0	65.489
25/04/2025	0.086	47.700	0	65.544
24/04/2025	0.089	48.200	0	64.920
23/04/2025	0.084	47.450	0	65.214
22/04/2025	0.062	44.400	0	66.273
17/04/2025	0.050	41.950	0	66.868
16/04/2025	0.049	41.250	0	67.709
15/04/2025	0.064	43.100	0	67.674
14/04/2025	0.067	43.200	0	67.931
11/04/2025	0.078	44.250	0	67.561
10/04/2025	0.062	43.050	0	66.281
09/04/2025	0.062	41.900	0	68.240
08/04/2025	0.037	38.900	0	66.923
07/04/2025	0.033	36.450	0	70.030
03/04/2025	0.066	45.900	0	60.667
02/04/2025	0.055	44.550	0	60.497
01/04/2025	0.066	46.500	388,000	59.232	194,000	0.091	194,000	0.088
31/03/2025	0.101	49.200	388,000	60.303	194,000	0.114	194,000	0.112
28/03/2025	0.122	51.050	200,000	59.470	100,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.