15244 BI-CKH @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15244 BI-CKH @EC2602A (CALL)

Nominal

0.054 +0.001 (+1.887%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2025	0.053	47.050	25,000	48.219			25,000	0.053
11/06/2025	0.048	46.400	125,000	47.542			125,000	0.048
10/06/2025	0.047	46.050	0	47.830
09/06/2025	0.047	46.100	0	47.629
06/06/2025	0.047	45.900	0	47.768
05/06/2025	0.046	45.650	0	47.790
04/06/2025	0.046	44.950	100,000	49.168	50,000	0.050	50,000	0.050
03/06/2025	0.048	45.800	0	48.216
02/06/2025	0.039	43.900	0	48.250
30/05/2025	0.039	44.150	0	47.463
29/05/2025	0.039	43.550	0	48.602
28/05/2025	0.039	43.550	0	48.510
27/05/2025	0.039	43.150	0	52.077
26/05/2025	0.040	43.386	0	48.761
23/05/2025	0.041	43.586	450,000	48.514	225,000	0.041	225,000	0.041
22/05/2025	0.042	43.586	450,000	48.859	225,000	0.042	225,000	0.042
21/05/2025	0.045	43.886	0	49.424
20/05/2025	0.045	44.036	0	47.944
19/05/2025	0.045	43.786	0	48.375
16/05/2025	0.045	43.736	0	48.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.