Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15246 CI-ZAI @EC2701B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/10/2026 | 0.010 | 619.000 | 0 | 208.612 | ||||
| 09/10/2026 | 0.010 | 641.500 | 0 | 200.993 | ||||
| 08/10/2026 | 0.010 | 643.000 | 0 | 199.759 | ||||
| 07/10/2026 | 0.010 | 696.000 | 0 | 188.668 | ||||
| 06/10/2026 | 0.010 | 715.500 | 0 | 184.323 | ||||
| 05/10/2026 | 0.010 | 665.000 | 0 | 192.758 | ||||
| 02/10/2026 | 0.010 | 626.500 | 0 | 197.754 | ||||
| 30/09/2026 | 0.010 | 641.000 | 0 | 193.165 | ||||
| 29/09/2026 | 0.010 | 614.500 | 0 | 197.643 | ||||
| 28/09/2026 | 0.010 | 622.000 | 0 | 195.284 | ||||
| 25/09/2026 | 0.010 | 633.500 | 0 | 190.589 | ||||
| 24/09/2026 | 0.010 | 638.500 | 200,000 | 188.842 | ||||
| 23/09/2026 | 0.011 | 650.000 | 250,000 | 190.570 | 200,000 | 0.013 | 50,000 | 0.012 |
| 22/09/2026 | 0.015 | 742.000 | 500,000 | 189.074 | 150,000 | 0.017 | 350,000 | 0.017 |
| 21/09/2026 | 0.017 | 794.000 | 150,000 | 186.213 | 100,000 | 0.017 | 50,000 | 0.015 |
| 18/09/2026 | 0.017 | 780.000 | 1,150,000 | 186.406 | 950,000 | 0.017 | 200,000 | 0.017 |
| 17/09/2026 | 0.016 | 740.000 | 800,000 | 189.291 | 400,000 | 0.016 | 400,000 | 0.016 |
| 16/09/2026 | 0.015 | 720.000 | 750,000 | 188.576 | 400,000 | 0.016 | 350,000 | 0.016 |
| 15/09/2026 | 0.013 | 680.000 | 1,600,000 | 187.509 | 900,000 | 0.015 | 700,000 | 0.016 |
| 14/09/2026 | 0.017 | 721.000 | 300,000 | 194.074 | 250,000 | 0.018 | 50,000 | 0.018 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |